Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.42	48.56	48.02	48.54	276,714	+0.37(+0.77%)
Dec 28, 2018	48.39	48.74	47.85	48.17	806,198	+0.05(+0.10%)
Dec 27, 2018	47.13	48.12	46.54	48.12	384,148	+0.33(+0.68%)
Dec 26, 2018	45.90	47.79	45.53	47.79	277,477	+2.21(+4.84%)
Dec 24, 2018	46.40	46.66	45.59	45.59	233,763	-1.30(-2.78%)
Dec 21, 2018	48.00	48.49	46.78	46.89	347,369	-0.88(-1.83%)
Dec 20, 2018	48.40	48.68	47.28	47.77	293,365	-0.86(-1.76%)
Dec 19, 2018	49.36	50.25	48.41	48.62	194,427	-0.74(-1.49%)
Dec 18, 2018	49.86	50.00	49.06	49.36	169,994	-0.10(-0.20%)
Dec 17, 2018	50.33	50.50	49.19	49.45	207,411	-1.09(-2.16%)
Dec 14, 2018	50.85	51.22	50.43	50.55	76,822	-0.73(-1.43%)
Dec 13, 2018	51.73	51.82	51.10	51.28	90,608	-0.27(-0.51%)
Dec 12, 2018	51.80	52.19	51.55	51.55	117,043	+0.35(+0.68%)
Dec 11, 2018	51.89	51.98	50.92	51.20	113,274	-0.05(-0.09%)
Dec 10, 2018	51.28	51.41	50.29	51.24	237,415	-0.10(-0.20%)
Dec 07, 2018	52.50	52.85	51.16	51.35	115,772	-1.24(-2.36%)
Dec 06, 2018	51.92	52.59	51.21	52.59	203,320	-0.13(-0.25%)
Dec 04, 2018	54.31	54.50	52.64	52.72	193,889	-1.74(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.