Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.30	90.37	89.73	89.97	16,818	-0.40(-0.45%)
Dec 28, 2023	90.16	90.45	90.16	90.37	16,191	+0.17(+0.18%)
Dec 27, 2023	90.24	90.35	89.98	90.21	38,677	-0.04(-0.04%)
Dec 26, 2023	89.71	90.36	89.71	90.25	21,594	+0.59(+0.66%)
Dec 22, 2023	89.72	89.93	89.40	89.66	15,426	+0.26(+0.29%)
Dec 21, 2023	89.17	89.43	88.81	89.40	18,316	+0.97(+1.10%)
Dec 20, 2023	89.61	90.03	88.42	88.42	32,492	-1.56(-1.73%)
Dec 19, 2023	89.41	90.02	89.41	89.98	19,651	+0.66(+0.73%)
Dec 18, 2023	89.54	89.54	89.20	89.33	15,820	+0.09(+0.10%)
Dec 15, 2023	89.40	89.57	88.95	89.24	36,798	-0.41(-0.46%)
Dec 14, 2023	89.44	89.96	89.34	89.65	24,887	+1.15(+1.30%)
Dec 13, 2023	86.97	88.58	86.81	88.50	24,061	+1.53(+1.76%)
Dec 12, 2023	86.97	87.13	86.82	86.97	13,619	+0.15(+0.17%)
Dec 11, 2023	86.36	86.94	86.36	86.82	24,072	+0.70(+0.81%)
Dec 08, 2023	85.65	86.30	85.65	86.13	96,375	+0.42(+0.49%)
Dec 07, 2023	85.44	85.80	85.43	85.71	45,348	+0.48(+0.56%)
Dec 06, 2023	85.75	86.11	85.22	85.24	41,965	-0.10(-0.12%)
Dec 05, 2023	85.59	85.62	85.18	85.33	76,805	-0.72(-0.84%)
Dec 04, 2023	85.68	86.18	85.68	86.06	54,859	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.