Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.60	43.81	43.58	43.75	135,566	+0.14(+0.32%)
Dec 29, 2022	43.63	43.79	43.58	43.61	337,877	-0.06(-0.13%)
Dec 28, 2022	43.84	43.84	43.63	43.66	96,501	-0.06(-0.13%)
Dec 27, 2022	43.87	43.87	43.61	43.72	146,676	-0.10(-0.24%)
Dec 23, 2022	43.81	43.90	43.70	43.82	181,048	-0.04(-0.09%)
Dec 22, 2022	43.95	43.96	43.80	43.86	87,099	-0.10(-0.23%)
Dec 21, 2022	44.02	44.02	43.89	43.96	107,377	-0.02(-0.04%)
Dec 20, 2022	44.04	44.11	43.96	43.98	198,477	-0.28(-0.64%)
Dec 19, 2022	44.25	44.37	44.13	44.27	229,155	-0.17(-0.38%)
Dec 16, 2022	44.21	44.47	44.18	44.44	92,340	+0.03(+0.06%)
Dec 15, 2022	44.55	44.55	44.34	44.41	150,887	+0.02(+0.05%)
Dec 14, 2022	44.54	44.55	44.39	44.39	120,225	-0.19(-0.42%)
Dec 13, 2022	44.53	44.67	44.45	44.58	216,430	+0.27(+0.62%)
Dec 12, 2022	44.30	44.35	44.26	44.30	46,618	+0.04(+0.08%)
Dec 09, 2022	44.27	44.35	44.19	44.27	136,604	+0.04(+0.09%)
Dec 08, 2022	44.29	44.32	44.18	44.23	97,031	-0.05(-0.12%)
Dec 07, 2022	44.25	44.32	44.18	44.28	84,407	+0.10(+0.22%)
Dec 06, 2022	44.11	44.30	44.11	44.18	154,730	-0.03(-0.07%)
Dec 05, 2022	44.12	44.25	44.12	44.21	61,382	+0.05(+0.12%)
Dec 02, 2022	44.12	44.19	43.96	44.16	75,812	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.