Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4970
4970
4970
0
+50.00(+1.02%)
Dec 28, 2017
4960
5069
4850
4920
63
-60.00(-1.20%)
Dec 27, 2017
4990
5080
4830
4980
76
-20.00(-0.40%)
Dec 26, 2017
4890
5130
4880
5000
70
+100.00(+2.04%)
Dec 22, 2017
5040
5130
4880
4900
102
-240.00(-4.67%)
Dec 21, 2017
5190
5240
5080
5140
70
+0.00(+0.00%)
Dec 20, 2017
5060
5230
5050
5140
94
+70.00(+1.38%)
Dec 19, 2017
5100
5250
5050
5070
105
-80.00(-1.55%)
Dec 18, 2017
5100
5250
5060
5150
97
+50.00(+0.98%)
Dec 15, 2017
4990
5200
4990
5100
244
+110.00(+2.20%)
Dec 14, 2017
5040
5212
4940
4990
125
-30.00(-0.60%)
Dec 13, 2017
4920
5050
4900
5020
75
+80.00(+1.62%)
Dec 12, 2017
4880
5030
4880
4940
87
+40.00(+0.82%)
Dec 11, 2017
4960
5000
4900
4900
64
-60.00(-1.21%)
Dec 08, 2017
4980
5002
4861
4960
56
+20.00(+0.40%)
Dec 07, 2017
5000
5070
4890
4940
92
+0.00(+0.00%)
Dec 06, 2017
5000
5080
4880
4940
70
-50.00(-1.00%)
Dec 05, 2017
4940
5090
4780
4990
119
+40.00(+0.81%)
Dec 04, 2017
5090
5150
4890
4950
78
-150.00(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.