Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.75	26.01	25.71	26.01	7,257	-0.06(-0.23%)
Dec 29, 2022	25.61	26.14	25.61	26.07	10,781	+0.67(+2.64%)
Dec 28, 2022	25.82	25.82	25.38	25.40	15,303	-0.36(-1.39%)
Dec 27, 2022	25.84	25.93	25.60	25.76	13,594	-0.14(-0.54%)
Dec 23, 2022	25.63	25.90	25.49	25.90	14,479	+0.14(+0.54%)
Dec 22, 2022	25.67	25.76	25.35	25.76	16,318	-0.36(-1.37%)
Dec 21, 2022	25.89	26.24	25.87	26.12	9,287	+0.47(+1.82%)
Dec 20, 2022	25.38	25.77	25.38	25.65	13,880	-0.01(-0.04%)
Dec 19, 2022	26.07	26.07	25.57	25.66	12,368	-0.46(-1.75%)
Dec 16, 2022	26.42	26.45	26.00	26.12	17,613	-0.45(-1.68%)
Dec 15, 2022	26.84	26.86	26.50	26.57	4,819	-0.92(-3.33%)
Dec 14, 2022	27.50	27.86	27.21	27.48	83,540	-0.06(-0.22%)
Dec 13, 2022	28.47	28.47	27.38	27.54	10,253	+0.23(+0.84%)
Dec 12, 2022	26.97	27.32	26.84	27.31	45,469	+0.37(+1.37%)
Dec 09, 2022	27.09	27.26	26.94	26.94	11,611	-0.28(-1.02%)
Dec 08, 2022	27.02	27.28	26.91	27.22	8,839	+0.32(+1.18%)
Dec 07, 2022	26.87	27.04	26.84	26.90	13,801	-0.10(-0.37%)
Dec 06, 2022	27.55	27.56	26.85	27.00	11,377	-0.58(-2.09%)
Dec 05, 2022	28.01	28.05	27.53	27.58	11,902	-0.74(-2.60%)
Dec 02, 2022	27.80	28.38	27.80	28.32	19,971	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.