Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.46	28.56	28.22	28.38	1,985,631	-0.19(-0.67%)
Dec 29, 2011	28.42	28.86	28.26	28.57	1,941,278	+0.32(+1.14%)
Dec 28, 2011	28.51	28.64	28.19	28.25	1,991,100	-0.31(-1.08%)
Dec 27, 2011	28.67	28.83	28.54	28.56	2,022,360	-0.14(-0.48%)
Dec 23, 2011	28.77	28.77	28.29	28.70	3,623,547	+0.59(+2.09%)
Dec 21, 2011	28.89	28.99	27.62	28.11	6,205,865	-0.79(-2.74%)
Dec 20, 2011	28.54	29.05	28.40	28.90	3,661,564	+0.71(+2.53%)
Dec 19, 2011	28.19	28.29	28.04	28.19	4,526,944	+0.00(+0.00%)
Dec 16, 2011	28.08	28.30	27.93	28.19	6,576,667	+0.34(+1.22%)
Dec 15, 2011	28.07	28.20	27.72	27.85	4,185,480	+0.19(+0.67%)
Dec 14, 2011	27.73	27.98	27.60	27.66	3,564,176	-0.24(-0.88%)
Dec 13, 2011	28.31	28.45	27.59	27.91	3,635,934	-0.29(-1.03%)
Dec 12, 2011	28.53	28.64	27.79	28.20	5,312,980	-0.53(-1.83%)
Dec 09, 2011	28.47	29.20	28.26	28.72	4,267,090	+0.40(+1.42%)
Dec 08, 2011	29.01	29.20	28.14	28.32	4,902,452	-0.99(-3.39%)
Dec 07, 2011	28.72	29.58	28.38	29.31	4,599,029	+0.50(+1.73%)
Dec 06, 2011	28.84	29.04	28.58	28.81	3,821,853	-0.03(-0.11%)
Dec 05, 2011	29.73	29.93	28.62	28.84	5,173,040	-0.49(-1.66%)
Dec 02, 2011	29.46	30.08	28.94	29.33	6,128,432	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.