Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.07	36.07	36.07	0	+0.30(+0.84%)
Dec 29, 2016	35.90	36.25	35.21	35.77	70,113	-0.03(-0.08%)
Dec 28, 2016	36.04	36.51	35.42	35.80	83,630	-0.16(-0.44%)
Dec 27, 2016	35.99	36.64	35.61	35.96	79,866	+0.08(+0.22%)
Dec 23, 2016		35.88	35.88	35.88	0	+0.10(+0.28%)
Dec 22, 2016	36.19	36.19	35.40	35.78	77,129	-0.22(-0.61%)
Dec 21, 2016	36.17	36.48	35.42	36.00	150,102	+0.11(+0.31%)
Dec 20, 2016	35.24	36.42	35.24	35.89	130,044	+0.90(+2.57%)
Dec 19, 2016	34.71	35.57	34.07	34.99	152,704	+0.59(+1.72%)
Dec 16, 2016	34.00	34.95	33.57	34.40	827,663	+0.69(+2.05%)
Dec 15, 2016	33.66	34.19	33.34	33.71	169,503	+0.02(+0.06%)
Dec 14, 2016	33.97	34.51	32.59	33.69	174,063	-0.33(-0.97%)
Dec 13, 2016	34.67	35.22	33.54	34.02	140,425	-0.51(-1.48%)
Dec 12, 2016	35.87	36.44	34.05	34.53	197,891	-1.47(-4.08%)
Dec 09, 2016	36.62	37.25	35.41	36.00	112,974	-0.55(-1.50%)
Dec 08, 2016	37.35	37.44	36.00	36.55	103,952	-0.69(-1.85%)
Dec 07, 2016	38.00	38.32	36.54	37.24	91,854	-0.63(-1.66%)
Dec 06, 2016	37.80	38.94	37.13	37.87	91,382	+0.41(+1.09%)
Dec 05, 2016	37.57	38.50	37.27	37.46	136,778	+0.47(+1.27%)
Dec 02, 2016	35.07	38.20	35.07	36.99	121,476	+1.78(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.