Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.26	36.26	36.26	0	-0.27(-0.74%)
Dec 28, 2017	36.88	36.88	36.46	36.53	85,777	-0.25(-0.68%)
Dec 27, 2017	37.00	37.36	36.62	36.78	99,106	-0.07(-0.19%)
Dec 26, 2017	36.76	37.14	36.59	36.85	108,203	+0.08(+0.22%)
Dec 22, 2017	37.39	37.39	36.63	36.77	369,276	-0.65(-1.74%)
Dec 21, 2017	37.21	37.72	36.86	37.42	153,857	+0.22(+0.59%)
Dec 20, 2017	38.39	38.39	36.86	37.20	211,366	-1.11(-2.90%)
Dec 19, 2017	37.86	38.56	37.66	38.31	206,134	+0.66(+1.75%)
Dec 18, 2017	36.01	37.81	36.01	37.65	290,951	+1.61(+4.47%)
Dec 15, 2017	36.40	36.69	36.02	36.04	1,019,776	-0.34(-0.93%)
Dec 14, 2017	35.96	36.87	35.52	36.38	303,022	+0.38(+1.06%)
Dec 13, 2017	35.82	36.56	35.52	36.00	296,466	+0.23(+0.64%)
Dec 12, 2017	35.19	35.87	34.82	35.77	469,476	+0.60(+1.71%)
Dec 11, 2017	34.89	35.57	34.76	35.17	233,176	+0.29(+0.83%)
Dec 08, 2017	34.75	35.08	34.30	34.88	148,583	+0.12(+0.35%)
Dec 07, 2017	33.86	34.83	33.86	34.76	289,427	+1.10(+3.27%)
Dec 06, 2017	33.15	33.92	33.11	33.66	230,862	+0.46(+1.39%)
Dec 05, 2017	33.09	33.50	32.93	33.20	323,283	+0.23(+0.71%)
Dec 04, 2017	32.53	33.82	32.46	32.97	712,612	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.