Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		139.20	139.20	139.20	154,791	+1.34(+0.97%)
Dec 30, 2020	138.85	140.30	137.25	137.86	154,791	-0.01(-0.01%)
Dec 29, 2020	139.27	139.27	135.66	137.87	134,272	-0.34(-0.25%)
Dec 28, 2020	140.00	140.00	136.63	138.21	150,600	-0.93(-0.67%)
Dec 24, 2020	139.06	140.00	137.77	139.14	70,800	-0.21(-0.15%)
Dec 23, 2020	140.00	140.24	136.87	139.35	128,046	-0.63(-0.45%)
Dec 22, 2020	140.00	140.29	136.95	139.98	197,243	+0.33(+0.24%)
Dec 21, 2020	137.31	139.76	134.90	139.65	209,688	-0.47(-0.34%)
Dec 18, 2020	150.57	150.57	139.04	140.12	839,000	-9.07(-6.08%)
Dec 17, 2020	145.62	149.34	145.33	149.19	148,507	+3.87(+2.66%)
Dec 16, 2020	144.75	149.11	143.71	145.32	248,535	+1.19(+0.83%)
Dec 15, 2020	141.38	144.33	139.38	144.13	219,374	+3.29(+2.34%)
Dec 14, 2020	141.58	144.31	140.69	140.84	197,866	+0.83(+0.59%)
Dec 11, 2020	140.05	140.99	137.54	140.01	162,600	-0.20(-0.14%)
Dec 10, 2020	138.38	140.80	138.38	140.21	165,449	+1.95(+1.41%)
Dec 09, 2020	139.36	139.43	137.61	138.26	135,628	-0.64(-0.46%)
Dec 08, 2020	137.73	139.81	136.81	138.90	232,780	+1.64(+1.19%)
Dec 07, 2020	137.77	139.73	135.79	137.26	188,699	-0.13(-0.09%)
Dec 04, 2020	132.49	138.70	132.49	137.39	250,600	+4.50(+3.39%)
Dec 03, 2020	129.98	132.94	127.52	132.89	171,586	+3.39(+2.62%)
Dec 02, 2020	130.43	130.43	127.28	129.50	190,276	-1.58(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.