Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.54	25.54	25.54	0	-0.08(-0.32%)
Dec 29, 2016	25.91	26.00	25.56	25.62	265,620	-0.09(-0.34%)
Dec 28, 2016	25.69	25.84	25.62	25.71	142,926	-0.10(-0.40%)
Dec 27, 2016	25.75	26.01	25.69	25.81	141,580	+0.12(+0.46%)
Dec 23, 2016		25.69	25.69	25.69	0	-0.07(-0.26%)
Dec 22, 2016	25.77	25.98	25.42	25.76	314,783	+0.15(+0.60%)
Dec 21, 2016	25.15	25.63	25.15	25.60	493,280	+0.54(+2.14%)
Dec 20, 2016	24.54	25.14	24.53	25.07	374,285	+0.72(+2.95%)
Dec 19, 2016	24.06	24.38	23.84	24.35	211,587	+0.28(+1.16%)
Dec 16, 2016	24.25	24.25	23.62	24.07	1,642,357	-0.01(-0.06%)
Dec 15, 2016	23.98	24.35	23.71	24.08	371,491	+0.37(+1.55%)
Dec 14, 2016	23.64	24.14	23.15	23.72	343,965	-0.08(-0.34%)
Dec 13, 2016	24.05	24.27	23.39	23.80	527,100	-0.19(-0.79%)
Dec 12, 2016	24.64	24.98	23.93	23.99	400,991	-0.69(-2.79%)
Dec 09, 2016	24.60	24.80	24.04	24.68	494,233	+0.04(+0.15%)
Dec 08, 2016	24.94	25.22	24.54	24.64	395,544	-0.14(-0.56%)
Dec 07, 2016	24.46	24.91	24.33	24.78	504,884	+0.44(+1.81%)
Dec 06, 2016	24.03	24.47	23.86	24.34	240,939	+0.51(+2.12%)
Dec 05, 2016	23.28	23.89	23.28	23.84	351,019	+0.71(+3.08%)
Dec 02, 2016	23.07	23.37	22.68	23.12	332,651	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.