Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.06	22.06	22.06	0	-0.16(-0.71%)
Dec 28, 2017	22.28	22.44	22.12	22.22	310,557	-0.06(-0.27%)
Dec 27, 2017	22.19	22.46	22.18	22.28	225,442	+0.05(+0.24%)
Dec 26, 2017	22.37	22.62	22.17	22.23	208,121	-0.17(-0.74%)
Dec 22, 2017	22.34	22.41	22.21	22.40	305,345	+0.19(+0.85%)
Dec 21, 2017	22.06	22.41	22.06	22.21	642,827	+0.23(+1.03%)
Dec 20, 2017	22.37	22.42	21.89	21.98	352,887	-0.26(-1.16%)
Dec 19, 2017	22.50	22.52	22.15	22.24	524,373	-0.16(-0.71%)
Dec 18, 2017	22.31	22.80	22.27	22.40	397,271	+0.33(+1.51%)
Dec 15, 2017	22.18	22.49	22.04	22.06	1,133,720	-0.07(-0.31%)
Dec 14, 2017	22.10	22.26	21.83	22.13	389,840	+0.14(+0.65%)
Dec 13, 2017	22.34	22.46	21.92	21.99	347,884	-0.28(-1.26%)
Dec 12, 2017	22.40	22.49	22.17	22.27	570,472	-0.14(-0.61%)
Dec 11, 2017	22.38	22.61	22.27	22.40	568,988	+0.06(+0.27%)
Dec 08, 2017	22.69	22.69	22.11	22.34	254,019	-0.15(-0.67%)
Dec 07, 2017	22.35	22.84	22.27	22.49	244,699	+0.03(+0.13%)
Dec 06, 2017	22.66	22.93	22.41	22.46	213,539	-0.25(-1.10%)
Dec 05, 2017	23.04	23.17	22.65	22.71	410,475	-0.31(-1.35%)
Dec 04, 2017	22.68	23.32	22.43	23.02	420,360	+0.63(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.