Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.45	17.63	17.26	17.63	912,487	+0.24(+1.40%)
Dec 28, 2018	17.42	17.60	17.25	17.38	1,179,017	+0.14(+0.82%)
Dec 27, 2018	17.27	17.41	16.88	17.24	1,444,546	-0.30(-1.70%)
Dec 26, 2018	16.90	17.56	16.59	17.54	1,025,180	+0.76(+4.53%)
Dec 24, 2018	16.82	17.06	16.67	16.78	401,392	-0.20(-1.20%)
Dec 21, 2018	17.34	17.54	16.91	16.98	2,118,451	-0.29(-1.68%)
Dec 20, 2018	17.42	17.62	17.15	17.27	1,315,187	-0.26(-1.47%)
Dec 19, 2018	18.06	18.26	17.45	17.53	1,825,487	-0.48(-2.65%)
Dec 18, 2018	18.27	18.60	17.90	18.01	1,320,870	-0.23(-1.29%)
Dec 17, 2018	18.24	18.67	18.14	18.24	1,061,380	-0.03(-0.17%)
Dec 14, 2018	18.39	18.67	18.23	18.28	822,962	-0.20(-1.06%)
Dec 13, 2018	19.11	19.37	18.42	18.47	938,866	-0.56(-2.96%)
Dec 12, 2018	19.02	19.18	18.82	19.04	1,101,281	+0.16(+0.87%)
Dec 11, 2018	19.25	19.31	18.79	18.87	959,126	-0.10(-0.54%)
Dec 10, 2018	19.23	19.30	18.76	18.97	1,239,981	-0.25(-1.30%)
Dec 07, 2018	18.99	19.37	18.82	19.22	1,262,412	+0.23(+1.20%)
Dec 06, 2018	19.07	19.34	18.71	19.00	1,803,289	-0.38(-1.98%)
Dec 04, 2018	20.26	20.26	19.22	19.38	1,907,857	-0.92(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.