Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.50	22.63	22.30	22.31	860,590	-0.27(-1.21%)
Dec 28, 2023	22.31	22.59	22.27	22.59	464,345	+0.18(+0.78%)
Dec 27, 2023	22.48	22.52	22.27	22.41	368,981	-0.09(-0.39%)
Dec 26, 2023	22.18	22.59	22.14	22.50	574,745	+0.32(+1.45%)
Dec 22, 2023	22.26	22.51	22.05	22.18	454,374	+0.05(+0.22%)
Dec 21, 2023	22.06	22.28	21.80	22.13	579,916	+0.29(+1.34%)
Dec 20, 2023	22.34	22.67	21.84	21.84	869,611	-0.64(-2.87%)
Dec 19, 2023	22.18	22.63	21.97	22.48	814,897	+0.29(+1.32%)
Dec 18, 2023	22.22	22.35	21.85	22.19	896,794	+0.13(+0.58%)
Dec 15, 2023	22.27	22.37	21.94	22.06	3,100,365	-0.21(-0.92%)
Dec 14, 2023	22.06	22.51	21.67	22.27	1,290,974	+0.92(+4.30%)
Dec 13, 2023	20.74	21.66	20.61	21.35	1,298,376	+0.68(+3.31%)
Dec 12, 2023	20.55	20.76	20.33	20.67	760,974	+0.09(+0.43%)
Dec 11, 2023	20.48	20.68	20.45	20.58	766,194	+0.04(+0.19%)
Dec 08, 2023	20.41	20.73	20.24	20.54	680,863	+0.16(+0.77%)
Dec 07, 2023	20.00	20.38	19.92	20.38	872,285	+0.45(+2.25%)
Dec 06, 2023	20.04	20.43	19.85	19.93	758,769	+0.11(+0.54%)
Dec 05, 2023	20.08	20.10	19.71	19.83	671,286	-0.36(-1.79%)
Dec 04, 2023	19.75	20.33	19.75	20.19	863,873	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.