Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.83	29.13	28.77	28.95	239,642	+0.12(+0.41%)
Dec 30, 2019	29.41	29.51	28.76	28.83	274,747	-0.47(-1.59%)
Dec 27, 2019	29.39	29.51	29.08	29.30	202,039	-0.19(-0.63%)
Dec 26, 2019	28.94	29.56	28.85	29.48	205,329	+0.52(+1.78%)
Dec 24, 2019	28.82	29.00	28.53	28.97	122,583	+0.20(+0.70%)
Dec 23, 2019	28.66	29.03	28.64	28.76	269,846	+0.15(+0.51%)
Dec 20, 2019	28.77	28.88	28.62	28.62	217,335	-0.16(-0.54%)
Dec 19, 2019	28.90	29.02	28.71	28.77	184,327	-0.11(-0.37%)
Dec 18, 2019	28.96	29.10	28.72	28.88	126,691	-0.03(-0.10%)
Dec 17, 2019	28.92	29.24	28.89	28.91	123,141	+0.06(+0.20%)
Dec 16, 2019	28.68	29.36	28.68	28.85	195,735	+0.17(+0.59%)
Dec 13, 2019	28.83	29.77	28.68	28.68	245,591	-0.09(-0.31%)
Dec 12, 2019	28.52	28.92	28.52	28.77	177,324	+0.23(+0.79%)
Dec 11, 2019	28.18	28.60	27.96	28.55	304,819	+0.48(+1.71%)
Dec 10, 2019	28.39	28.56	28.02	28.07	327,723	-0.27(-0.95%)
Dec 09, 2019	28.82	29.07	28.13	28.34	401,962	-0.66(-2.29%)
Dec 06, 2019	29.17	29.17	28.82	29.00	128,744	+0.02(+0.08%)
Dec 05, 2019	29.03	29.16	28.85	28.98	173,536	-0.09(-0.32%)
Dec 04, 2019	29.51	29.58	28.98	29.07	196,113	-0.42(-1.42%)
Dec 03, 2019	29.35	29.49	28.60	29.49	228,219	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.