Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.48	14.59	14.41	14.54	1,007,000	+0.06(+0.41%)
Dec 30, 2019	14.60	14.60	13.78	14.48	645,873	-0.13(-0.89%)
Dec 27, 2019	14.62	14.67	14.50	14.61	648,500	+0.04(+0.27%)
Dec 26, 2019	14.50	14.59	14.43	14.57	415,310	+0.05(+0.34%)
Dec 24, 2019	14.47	14.63	14.44	14.52	335,800	+0.03(+0.21%)
Dec 23, 2019	14.57	14.57	14.46	14.49	499,275	-0.08(-0.55%)
Dec 20, 2019	14.56	14.60	14.46	14.57	1,387,000	-0.00(-0.03%)
Dec 19, 2019	14.60	14.66	14.53	14.57	836,887	-0.03(-0.17%)
Dec 18, 2019	14.42	14.68	14.20	14.60	1,449,969	+0.19(+1.32%)
Dec 17, 2019	14.02	14.46	14.02	14.41	1,658,713	+0.34(+2.42%)
Dec 16, 2019	14.09	14.12	13.97	14.07	1,500,750	+0.04(+0.29%)
Dec 13, 2019	14.02	14.23	13.91	14.03	1,508,900	+0.07(+0.50%)
Dec 12, 2019	14.06	14.26	13.95	13.96	1,071,848	-0.18(-1.27%)
Dec 11, 2019	14.03	14.18	13.91	14.14	786,844	+0.18(+1.29%)
Dec 10, 2019	14.20	14.21	13.91	13.96	1,106,027	-0.23(-1.62%)
Dec 09, 2019	14.15	14.29	14.08	14.19	911,269	+0.10(+0.71%)
Dec 06, 2019	14.06	14.14	14.02	14.09	735,800	+0.02(+0.14%)
Dec 05, 2019	13.98	14.10	13.81	14.07	629,192	+0.12(+0.86%)
Dec 04, 2019	14.07	14.12	13.89	13.95	787,264	+0.00(+0.00%)
Dec 03, 2019	13.84	13.96	13.76	13.95	1,176,838	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.