Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.80	11.21	10.79	10.88	1,110,562	-0.03(-0.24%)
Dec 30, 2008	10.87	10.97	10.76	10.91	108,942	+0.21(+2.01%)
Dec 29, 2008	10.93	11.05	10.60	10.69	127,296	-0.23(-2.14%)
Dec 26, 2008	10.82	10.96	10.73	10.93	32,650	+0.12(+1.10%)
Dec 24, 2008	10.83	10.98	10.75	10.81	42,595	-0.09(-0.87%)
Dec 23, 2008	10.73	11.00	10.73	10.90	171,674	+0.12(+1.11%)
Dec 22, 2008	11.24	11.24	10.56	10.78	30,804	-0.33(-3.00%)
Dec 19, 2008	11.24	11.24	10.89	11.11	60,249	+0.21(+1.95%)
Dec 18, 2008	11.23	11.36	10.83	10.90	39,797	-0.27(-2.39%)
Dec 17, 2008	10.92	11.26	10.92	11.17	35,507	+0.22(+2.05%)
Dec 16, 2008	10.50	10.95	10.50	10.95	32,134	+0.35(+3.29%)
Dec 15, 2008	10.66	10.66	10.37	10.60	58,519	+0.17(+1.67%)
Dec 12, 2008	10.18	10.54	10.18	10.42	10,770	-0.13(-1.20%)
Dec 11, 2008	10.70	10.84	10.42	10.55	36,542	-0.02(-0.22%)
Dec 10, 2008	10.50	10.61	10.36	10.57	30,858	+0.53(+5.25%)
Dec 09, 2008	9.970	10.24	9.945	10.04	94,368	+0.02(+0.25%)
Dec 08, 2008	9.846	10.11	9.846	10.02	183,770	+0.31(+3.23%)
Dec 05, 2008	9.522	9.796	9.269	9.706	54,686	+0.27(+2.87%)
Dec 04, 2008	9.547	9.726	9.293	9.435	67,949	-0.45(-4.55%)
Dec 03, 2008	9.661	9.965	9.612	9.885	107,600	-0.01(-0.15%)
Dec 02, 2008	9.855	10.10	9.759	9.900	138,856	+0.28(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.