Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.28	19.47	19.18	19.46	334,395	+0.25(+1.28%)
Dec 28, 2012	19.28	19.28	19.14	19.21	545,452	-0.14(-0.70%)
Dec 27, 2012	19.37	19.39	19.23	19.35	233,938	+0.09(+0.49%)
Dec 26, 2012	19.30	19.41	19.22	19.25	246,943	+0.01(+0.03%)
Dec 24, 2012	19.28	19.39	19.16	19.25	175,491	+0.03(+0.15%)
Dec 21, 2012	19.17	19.23	19.15	19.22	327,210	-0.09(-0.46%)
Dec 20, 2012	19.19	19.30	19.19	19.30	319,319	+0.31(+1.64%)
Dec 19, 2012	19.15	19.15	18.98	18.99	456,980	-0.09(-0.46%)
Dec 18, 2012	19.01	19.11	18.89	19.08	214,558	+0.09(+0.46%)
Dec 17, 2012	18.94	19.00	18.90	18.99	441,189	+0.11(+0.59%)
Dec 14, 2012	18.89	18.94	18.82	18.88	298,788	+0.10(+0.56%)
Dec 13, 2012	18.91	18.91	18.72	18.78	205,665	-0.07(-0.39%)
Dec 12, 2012	18.83	18.94	18.76	18.85	1,809,239	+0.07(+0.36%)
Dec 11, 2012	18.79	18.82	18.74	18.78	154,721	+0.00(+0.00%)
Dec 10, 2012	18.76	18.79	18.73	18.78	380,466	+0.03(+0.18%)
Dec 07, 2012	18.72	18.75	18.66	18.75	295,591	+0.15(+0.79%)
Dec 06, 2012	18.64	18.64	18.52	18.60	188,210	+0.01(+0.03%)
Dec 05, 2012	18.60	18.66	18.50	18.60	298,608	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.