Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.98	23.98	23.98	0	+0.05(+0.20%)
Dec 28, 2017	23.94	23.96	23.92	23.93	81,725	+0.12(+0.50%)
Dec 27, 2017	23.77	23.82	23.74	23.81	114,518	+0.14(+0.61%)
Dec 26, 2017	23.64	23.72	23.63	23.67	234,441	+0.04(+0.17%)
Dec 22, 2017	23.58	23.63	23.57	23.63	86,081	-0.01(-0.03%)
Dec 21, 2017	23.61	23.66	23.58	23.64	94,410	-0.01(-0.05%)
Dec 20, 2017	23.71	23.71	23.63	23.65	113,168	-0.06(-0.26%)
Dec 19, 2017	23.80	23.81	23.68	23.71	80,388	-0.08(-0.33%)
Dec 18, 2017	23.76	23.84	23.75	23.79	234,405	+0.23(+0.99%)
Dec 15, 2017	23.54	23.59	23.53	23.55	70,747	-0.02(-0.10%)
Dec 14, 2017	23.60	23.62	23.58	23.58	62,529	-0.02(-0.10%)
Dec 13, 2017	23.51	23.65	23.51	23.60	61,885	+0.19(+0.80%)
Dec 12, 2017	23.38	23.42	23.37	23.41	64,034	+0.06(+0.27%)
Dec 11, 2017	23.34	23.37	23.33	23.35	75,394	-0.02(-0.07%)
Dec 08, 2017	23.33	23.37	23.29	23.37	67,657	+0.11(+0.48%)
Dec 07, 2017	23.14	23.30	23.14	23.26	56,678	+0.01(+0.03%)
Dec 06, 2017	23.27	23.26	23.21	23.25	119,404	-0.01(-0.03%)
Dec 05, 2017	23.26	23.35	23.22	23.26	73,123	+0.07(+0.30%)
Dec 04, 2017	23.32	23.35	23.19	23.19	79,346	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.