Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.03	27.14	27.03	27.09	24,970	+0.12(+0.43%)
Dec 30, 2019	27.02	27.07	26.98	26.98	35,583	-0.10(-0.36%)
Dec 27, 2019	26.98	27.07	26.92	27.07	51,389	+0.25(+0.94%)
Dec 26, 2019	26.69	26.84	26.69	26.82	535,664	+0.22(+0.81%)
Dec 24, 2019	26.64	26.75	26.60	26.61	17,835	+0.02(+0.07%)
Dec 23, 2019	26.55	26.64	26.55	26.59	52,700	+0.11(+0.41%)
Dec 20, 2019	26.61	26.61	26.48	26.48	61,310	-0.04(-0.13%)
Dec 19, 2019	26.40	26.54	26.40	26.52	48,360	+0.13(+0.51%)
Dec 18, 2019	26.30	26.41	26.29	26.38	67,818	+0.08(+0.31%)
Dec 17, 2019	26.38	26.41	26.30	26.30	31,691	-0.29(-1.08%)
Dec 16, 2019	26.54	26.59	26.47	26.59	43,058	+0.22(+0.84%)
Dec 13, 2019	26.35	26.39	26.29	26.37	67,296	+0.02(+0.07%)
Dec 12, 2019	26.34	26.42	26.19	26.35	36,280	-0.01(-0.03%)
Dec 11, 2019	26.34	26.38	26.31	26.36	32,186	-0.08(-0.29%)
Dec 10, 2019	26.48	26.49	26.42	26.44	34,398	-0.01(-0.03%)
Dec 09, 2019	26.44	26.49	26.42	26.44	26,972	-0.02(-0.07%)
Dec 06, 2019	26.48	26.49	26.46	26.46	16,910	+0.18(+0.69%)
Dec 05, 2019	26.28	26.31	26.27	26.28	71,396	+0.11(+0.43%)
Dec 04, 2019	26.20	26.29	26.17	26.17	23,441	+0.03(+0.13%)
Dec 03, 2019	26.11	26.19	26.03	26.13	28,967	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.