Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.940	2.940	2.940	167,821	+0.05(+1.73%)
Dec 30, 2020	2.990	3.200	2.860	2.890	167,821	-0.09(-3.02%)
Dec 29, 2020	2.830	3.040	2.770	2.980	236,990	+0.21(+7.58%)
Dec 28, 2020	2.700	3.750	2.700	2.770	1,019,718	+0.04(+1.47%)
Dec 24, 2020	2.810	2.960	2.700	2.730	30,600	-0.13(-4.55%)
Dec 23, 2020	2.850	2.900	2.750	2.860	49,120	+0.01(+0.35%)
Dec 22, 2020	2.750	3.060	2.750	2.850	306,117	+0.02(+0.71%)
Dec 21, 2020	2.640	3.250	2.610	2.830	741,688	+0.19(+7.20%)
Dec 18, 2020	2.780	2.780	2.620	2.640	27,300	+0.00(+0.00%)
Dec 17, 2020	2.650	2.710	2.630	2.640	31,649	+0.01(+0.38%)
Dec 16, 2020	2.650	2.670	2.600	2.630	54,006	+0.02(+0.77%)
Dec 15, 2020	2.650	2.670	2.600	2.610	41,102	+0.00(+0.00%)
Dec 14, 2020	2.810	2.830	2.610	2.610	44,530	-0.13(-4.74%)
Dec 11, 2020	2.870	2.880	2.740	2.740	34,200	-0.10(-3.52%)
Dec 10, 2020	2.750	2.910	2.720	2.840	46,536	+0.09(+3.27%)
Dec 09, 2020	2.810	2.850	2.750	2.750	44,081	-0.04(-1.43%)
Dec 08, 2020	2.690	2.830	2.690	2.790	80,652	+0.06(+2.20%)
Dec 07, 2020	2.840	2.957	2.660	2.730	148,344	-0.09(-3.19%)
Dec 04, 2020	2.880	2.986	2.730	2.820	284,300	-0.38(-11.88%)
Dec 03, 2020	3.120	3.600	2.810	3.200	4,729,229	+0.45(+16.36%)
Dec 02, 2020	2.680	2.810	2.670	2.750	270,144	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.