Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.100
8.130
8.090
8.100
753,177
-0.01(-0.12%)
Dec 28, 2023
8.080
8.120
8.080
8.110
1,352,139
+0.02(+0.25%)
Dec 27, 2023
8.090
8.090
8.070
8.090
2,441,249
+0.00(+0.00%)
Dec 26, 2023
8.090
8.100
8.060
8.090
1,669,119
-0.01(-0.12%)
Dec 22, 2023
7.850
8.160
7.850
8.100
4,965,016
+3.19(+64.97%)
Dec 21, 2023
4.780
4.990
4.780
4.910
297,408
+0.13(+2.72%)
Dec 20, 2023
4.740
4.990
4.710
4.780
399,366
+0.06(+1.27%)
Dec 19, 2023
4.600
4.775
4.590
4.720
427,766
+0.14(+3.06%)
Dec 18, 2023
4.780
4.820
4.550
4.580
201,479
-0.10(-2.14%)
Dec 15, 2023
4.720
4.780
4.615
4.680
1,004,383
+0.01(+0.21%)
Dec 14, 2023
4.640
4.830
4.560
4.670
401,997
+0.13(+2.86%)
Dec 13, 2023
4.300
4.580
4.260
4.540
285,535
+0.25(+5.83%)
Dec 12, 2023
4.470
4.480
4.230
4.290
584,243
-0.17(-3.81%)
Dec 11, 2023
4.520
4.605
4.420
4.460
156,438
-0.04(-0.89%)
Dec 08, 2023
4.570
4.700
4.490
4.500
191,766
-0.10(-2.17%)
Dec 07, 2023
4.710
4.740
4.600
4.600
127,306
-0.08(-1.71%)
Dec 06, 2023
4.600
4.725
4.600
4.680
171,512
+0.09(+1.96%)
Dec 05, 2023
4.770
4.770
4.570
4.590
135,386
-0.19(-3.97%)
Dec 04, 2023
4.630
4.825
4.630
4.780
217,279
+0.17(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.