Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.5907	0.5898	0.5898	0.5898	36,996	-0.01(-1.16%)
Dec 24, 2015	0.5967	0.5967	0.5967	0.5967	165	+0.01(+1.69%)
Dec 22, 2015	0.6028	0.5868	0.5868	0.5868	15,263	-0.01(-2.39%)
Dec 21, 2015	0.5774	0.6011	0.5774	0.6011	5,015	+0.02(+4.08%)
Dec 18, 2015	0.5776	0.5776	0.5776	0.5776	3,419	-0.03(-5.13%)
Dec 17, 2015	0.6088	0.6088	0.6012	0.6088	12,807	+0.02(+4.11%)
Dec 16, 2015	0.5769	0.5847	0.5768	0.5847	8,417	-0.02(-3.95%)
Dec 09, 2015	0.5726	0.6088	0.6088	0.6088	94,233	+0.02(+3.05%)
Dec 04, 2015	0.5726	0.5908	0.5908	0.5908	10,949	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.