Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.423	3.431	3.347	3.406	12,772	+0.01(+0.25%)
Dec 30, 2021	3.380	3.463	3.338	3.397	27,862	+0.06(+1.77%)
Dec 29, 2021	3.431	3.496	3.304	3.338	34,339	-0.10(-2.95%)
Dec 28, 2021	3.541	3.566	3.431	3.439	29,296	-0.04(-1.21%)
Dec 27, 2021	3.448	3.532	3.421	3.482	19,336	+0.01(+0.24%)
Dec 23, 2021	3.439	3.592	3.439	3.473	76,840	+0.03(+0.74%)
Dec 22, 2021	3.380	3.532	3.313	3.448	103,501	+0.12(+3.55%)
Dec 21, 2021	3.359	3.359	3.296	3.330	23,209	+0.00(+0.00%)
Dec 20, 2021	3.351	3.351	3.282	3.330	12,133	+0.01(+0.25%)
Dec 17, 2021	3.135	3.389	3.127	3.321	23,546	-0.08(-2.24%)
Dec 16, 2021	3.406	3.406	3.363	3.397	11,964	+0.04(+1.26%)
Dec 15, 2021	3.431	3.431	3.355	3.355	13,785	-0.08(-2.22%)
Dec 14, 2021	3.389	3.452	3.383	3.431	8,089	+0.05(+1.50%)
Dec 13, 2021	3.465	3.465	3.355	3.380	18,525	-0.04(-1.23%)
Dec 10, 2021	3.420	3.444	3.406	3.423	7,744	+0.03(+0.75%)
Dec 09, 2021	3.423	3.456	3.380	3.397	13,610	-0.02(-0.49%)
Dec 08, 2021	3.414	3.465	3.380	3.414	17,999	+0.03(+1.00%)
Dec 07, 2021	3.380	3.423	3.321	3.380	51,908	+0.08(+2.30%)
Dec 06, 2021	3.304	3.372	3.279	3.304	28,169	-0.03(-0.76%)
Dec 03, 2021	3.423	3.423	3.245	3.330	39,025	-0.04(-1.25%)
Dec 02, 2021	3.414	3.414	3.372	3.372	22,381	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.