Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.39	48.39	48.39	8,421	+0.08(+0.16%)
Dec 30, 2020	48.66	48.66	48.29	48.31	8,421	+0.02(+0.04%)
Dec 29, 2020	48.47	48.47	48.29	48.29	3,163	-0.07(-0.14%)
Dec 28, 2020	48.10	48.41	48.02	48.36	6,887	+0.45(+0.94%)
Dec 24, 2020	48.04	48.04	47.79	47.91	2,593	+0.07(+0.14%)
Dec 23, 2020	47.89	48.20	47.84	47.84	9,551	-0.03(-0.07%)
Dec 22, 2020	47.76	48.01	47.76	47.87	16,267	+0.46(+0.97%)
Dec 21, 2020	47.06	47.91	47.06	47.41	13,355	-0.50(-1.03%)
Dec 18, 2020	47.98	48.01	47.67	47.91	35,480	-0.10(-0.22%)
Dec 17, 2020	47.81	48.35	47.81	48.01	13,655	+0.28(+0.59%)
Dec 16, 2020	47.47	47.83	47.47	47.73	7,759	+0.24(+0.50%)
Dec 15, 2020	47.22	47.55	47.20	47.49	10,096	+0.30(+0.64%)
Dec 14, 2020	47.23	47.54	47.07	47.19	20,458	+0.30(+0.64%)
Dec 11, 2020	46.81	46.91	46.78	46.89	8,714	-0.04(-0.08%)
Dec 10, 2020	47.05	47.05	46.79	46.93	14,864	-0.10(-0.21%)
Dec 09, 2020	47.51	47.69	46.81	47.02	26,786	-0.57(-1.21%)
Dec 08, 2020	47.30	47.71	47.27	47.60	20,887	+0.14(+0.30%)
Dec 07, 2020	47.95	47.95	47.32	47.45	22,336	-0.03(-0.06%)
Dec 04, 2020	47.39	47.50	47.31	47.48	6,224	+0.38(+0.82%)
Dec 03, 2020	47.49	47.55	47.10	47.10	13,722	-0.37(-0.79%)
Dec 02, 2020	47.34	47.58	47.13	47.47	27,833	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.