Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 28, 2017	27.37	27.50	27.37	27.50	5,923	+0.02(+0.07%)
Dec 27, 2017	27.51	27.52	27.40	27.48	7,317	+0.01(+0.03%)
Dec 26, 2017	27.59	27.59	27.45	27.47	6,753	+0.09(+0.31%)
Dec 22, 2017	27.54	27.54	27.37	27.38	17,816	-0.09(-0.31%)
Dec 21, 2017	27.47	27.47	27.47	27.47	575	+0.07(+0.27%)
Dec 20, 2017	27.44	27.44	27.29	27.40	22,692	+0.04(+0.14%)
Dec 19, 2017	27.54	27.54	27.36	27.36	19,592	-0.15(-0.55%)
Dec 18, 2017	27.50	27.51	27.48	27.51	5,690	+0.23(+0.84%)
Dec 15, 2017	27.32	27.34	27.28	27.28	2,395	+0.19(+0.71%)
Dec 14, 2017	27.13	27.13	27.08	27.09	1,270	-0.15(-0.56%)
Dec 13, 2017	27.23	27.28	27.23	27.24	1,213	+0.01(+0.05%)
Dec 12, 2017	27.21	27.29	27.21	27.23	4,302	+0.00(+0.02%)
Dec 11, 2017		27.23	27.16	27.23	1,173	+0.07(+0.25%)
Dec 08, 2017	27.17	27.18	27.14	27.16	3,390	+0.15(+0.56%)
Dec 07, 2017	26.99	27.01	26.95	27.01	1,226	+0.10(+0.37%)
Dec 06, 2017	26.88	26.91	26.87	26.91	2,583	-0.04(-0.16%)
Dec 05, 2017	26.99	27.00	26.93	26.95	1,159	-0.26(-0.95%)
Dec 04, 2017	27.30	27.30	27.19	27.21	4,022	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.