Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.68	27.68	27.68	601	-0.17(-0.62%)
Dec 30, 2020	27.81	27.86	27.79	27.86	601	+0.07(+0.23%)
Dec 29, 2020	27.83	27.84	27.79	27.79	463	+0.13(+0.48%)
Dec 28, 2020		27.66	27.66	27.66	23	+0.00(+0.00%)
Dec 24, 2020	27.62	27.66	27.62	27.66	609	+0.03(+0.11%)
Dec 23, 2020	27.62	27.63	27.62	27.63	400	+0.17(+0.62%)
Dec 22, 2020	27.46	27.46	27.46	27.46	331	-0.12(-0.45%)
Dec 21, 2020	27.58	27.58	27.37	27.58	696	-0.11(-0.38%)
Dec 18, 2020	27.68	27.69	27.58	27.69	812	-0.07(-0.23%)
Dec 17, 2020	27.72	27.75	27.72	27.75	355	+0.13(+0.47%)
Dec 16, 2020	27.48	27.62	27.48	27.62	5,277	+0.13(+0.47%)
Dec 15, 2020	27.32	27.49	27.32	27.49	1,636	+0.29(+1.07%)
Dec 14, 2020	27.49	27.49	27.20	27.20	568	-0.02(-0.09%)
Dec 11, 2020	27.18	27.22	27.15	27.22	914	-0.07(-0.27%)
Dec 10, 2020	27.32	27.32	27.18	27.30	833	-0.24(-0.86%)
Dec 09, 2020		27.53	27.53	27.53	17	+0.00(+0.00%)
Dec 08, 2020	27.58	27.58	27.53	27.53	101	+0.10(+0.37%)
Dec 07, 2020		27.43	27.43	27.43	94	+0.00(+0.00%)
Dec 04, 2020	27.32	27.43	27.32	27.43	6,805	+0.26(+0.97%)
Dec 03, 2020	27.22	27.25	27.17	27.17	1,325	-0.05(-0.18%)
Dec 02, 2020	27.16	27.22	27.16	27.22	1,039	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.