Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine Immune Sciences Inc
(NQ:
ALPN
)
64.97
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.910
4.000
3.660
3.680
46,500
-0.23(-5.88%)
Dec 28, 2018
3.960
4.060
3.910
3.910
9,900
-0.05(-1.26%)
Dec 27, 2018
4.050
4.160
3.950
3.960
14,882
-0.14(-3.41%)
Dec 26, 2018
4.070
4.359
4.070
4.100
32,566
-0.09(-2.15%)
Dec 24, 2018
4.300
4.340
4.190
4.190
29,800
-0.76(-15.35%)
Dec 21, 2018
4.700
4.950
4.350
4.950
34,700
+0.20(+4.21%)
Dec 20, 2018
4.630
4.860
4.400
4.750
42,327
+0.16(+3.49%)
Dec 19, 2018
4.650
4.690
4.380
4.590
15,527
-0.06(-1.29%)
Dec 18, 2018
4.810
4.820
4.650
4.650
5,563
-0.19(-3.93%)
Dec 17, 2018
4.824
4.877
4.630
4.840
26,987
+0.04(+0.83%)
Dec 14, 2018
4.750
5.050
4.710
4.800
8,600
-0.02(-0.31%)
Dec 13, 2018
5.020
5.026
4.774
4.815
10,155
+0.02(+0.31%)
Dec 12, 2018
5.080
5.080
4.750
4.800
32,051
-0.11(-2.24%)
Dec 11, 2018
4.810
5.130
4.810
4.910
14,810
+0.11(+2.29%)
Dec 10, 2018
4.780
4.880
4.730
4.800
18,585
+0.01(+0.21%)
Dec 07, 2018
4.800
4.900
4.790
4.790
13,500
-0.01(-0.21%)
Dec 06, 2018
4.750
4.866
4.750
4.800
35,688
+0.00(+0.00%)
Dec 04, 2018
4.730
4.810
4.710
4.800
28,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.