Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.04	20.04	19.91	19.93	25,745	-0.09(-0.46%)
Dec 30, 2019	20.05	20.05	19.90	20.03	17,136	+0.01(+0.04%)
Dec 27, 2019	20.06	20.06	19.98	20.02	14,489	-0.02(-0.12%)
Dec 26, 2019	20.06	20.06	19.96	20.04	16,109	+0.04(+0.19%)
Dec 24, 2019	20.07	20.07	19.93	20.00	9,056	-0.06(-0.31%)
Dec 23, 2019	20.06	20.07	20.00	20.07	28,587	+0.01(+0.04%)
Dec 20, 2019	20.07	20.07	19.98	20.06	11,772	-0.02(-0.12%)
Dec 19, 2019	20.10	20.10	19.97	20.08	15,163	-0.02(-0.08%)
Dec 18, 2019	20.04	20.10	20.02	20.10	15,782	+0.10(+0.50%)
Dec 17, 2019	19.97	20.00	19.84	20.00	33,690	+0.02(+0.12%)
Dec 16, 2019	19.90	19.97	19.86	19.97	19,513	+0.11(+0.54%)
Dec 13, 2019	19.57	19.86	19.54	19.86	24,710	+0.29(+1.50%)
Dec 12, 2019	19.60	19.60	19.47	19.57	24,430	-0.01(-0.04%)
Dec 11, 2019	19.46	19.59	19.46	19.58	11,907	+0.09(+0.47%)
Dec 10, 2019	19.49	19.56	19.42	19.49	46,556	+0.00(+0.00%)
Dec 09, 2019	19.49	19.52	19.46	19.49	11,629	+0.03(+0.16%)
Dec 06, 2019	19.41	19.49	19.28	19.46	24,124	+0.05(+0.24%)
Dec 05, 2019	19.46	19.46	19.30	19.41	28,699	+0.00(+0.00%)
Dec 04, 2019	19.55	19.55	19.38	19.41	26,125	-0.02(-0.12%)
Dec 03, 2019	19.41	19.50	19.38	19.43	25,702	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.