Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.399
4.399
4.160
4.290
97,022
+0.04(+0.94%)
Dec 30, 2021
4.050
4.300
4.050
4.250
106,551
+0.27(+6.78%)
Dec 29, 2021
4.130
4.208
3.950
3.980
92,236
-0.15(-3.63%)
Dec 28, 2021
4.300
4.320
3.910
4.130
213,710
-0.16(-3.73%)
Dec 27, 2021
4.510
4.535
4.218
4.290
128,331
-0.19(-4.24%)
Dec 23, 2021
4.700
4.700
4.398
4.480
122,346
-0.22(-4.68%)
Dec 22, 2021
4.690
4.840
4.620
4.700
68,050
-0.05(-1.05%)
Dec 21, 2021
4.430
4.810
4.370
4.750
146,951
+0.44(+10.21%)
Dec 20, 2021
4.530
4.535
4.300
4.310
91,395
-0.23(-5.07%)
Dec 17, 2021
4.460
4.880
4.330
4.540
195,890
+0.00(+0.00%)
Dec 16, 2021
4.800
4.830
4.470
4.540
70,576
-0.20(-4.22%)
Dec 15, 2021
4.830
4.850
4.440
4.740
123,760
-0.07(-1.46%)
Dec 14, 2021
4.810
4.850
4.540
4.810
82,109
+0.16(+3.44%)
Dec 13, 2021
4.790
4.860
4.560
4.650
65,605
-0.17(-3.53%)
Dec 10, 2021
5.100
5.190
4.760
4.820
114,220
-0.16(-3.21%)
Dec 09, 2021
5.220
5.270
4.910
4.980
54,389
-0.25(-4.78%)
Dec 08, 2021
5.130
5.450
5.020
5.230
78,789
+0.07(+1.36%)
Dec 07, 2021
4.940
5.420
4.660
5.160
124,099
+0.34(+7.05%)
Dec 06, 2021
4.840
5.080
4.458
4.820
173,079
+0.12(+2.55%)
Dec 03, 2021
5.240
5.240
4.560
4.700
186,711
-0.45(-8.74%)
Dec 02, 2021
4.990
5.209
4.880
5.150
100,119
+0.27(+5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.