Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.69	24.74	24.69	24.74	117	+0.03(+0.12%)
Dec 30, 2019		24.71	24.71	24.71	0	+0.00(+0.00%)
Dec 27, 2019	24.69	24.71	24.69	24.71	704	+0.01(+0.04%)
Dec 26, 2019		24.70	24.70	24.70	0	+0.00(+0.00%)
Dec 24, 2019		24.70	24.70	24.70	117	+0.00(+0.00%)
Dec 23, 2019		24.70	24.70	24.70	0	+0.00(+0.00%)
Dec 20, 2019	24.63	24.70	24.61	24.70	471	+0.33(+1.37%)
Dec 19, 2019		24.37	24.37	24.37	106	+0.00(+0.00%)
Dec 18, 2019		24.37	24.37	24.37	1	+0.00(+0.00%)
Dec 17, 2019		24.37	24.37	24.37	0	+0.00(+0.00%)
Dec 16, 2019	24.35	24.37	24.35	24.37	471	+0.00(+0.00%)
Dec 13, 2019		24.37	24.37	24.37	0	+0.00(+0.00%)
Dec 12, 2019		24.37	24.37	24.37	0	+0.00(+0.00%)
Dec 11, 2019		24.37	24.37	24.37	0	+0.00(+0.00%)
Dec 10, 2019		24.37	24.37	24.37	0	+0.00(+0.00%)
Dec 09, 2019	24.40	24.40	24.37	24.37	483	+0.16(+0.65%)
Dec 06, 2019		24.21	24.21	24.21	5	+0.00(+0.00%)
Dec 05, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
Dec 03, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.