Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.870	2.110	1.710	1.880	73,400	-0.07(-3.59%)
Dec 30, 2019	2.110	2.161	1.910	1.950	119,326	-0.17(-8.02%)
Dec 27, 2019	2.160	2.230	1.890	2.120	99,000	+0.01(+0.47%)
Dec 26, 2019	1.900	2.170	1.890	2.110	232,691	+0.22(+11.64%)
Dec 24, 2019	1.580	1.980	1.570	1.890	127,200	+0.32(+20.38%)
Dec 23, 2019	1.570	1.610	1.530	1.570	125,292	+0.01(+0.64%)
Dec 20, 2019	1.530	1.603	1.440	1.560	530,500	+0.03(+1.96%)
Dec 19, 2019	1.520	1.550	1.510	1.530	77,807	-0.02(-1.29%)
Dec 18, 2019	1.680	1.680	1.518	1.550	117,981	-0.14(-8.28%)
Dec 17, 2019	1.760	1.760	1.650	1.690	124,303	-0.01(-0.59%)
Dec 16, 2019	1.760	1.760	1.570	1.700	158,161	-0.05(-2.86%)
Dec 13, 2019	1.780	1.840	1.750	1.750	149,800	-0.06(-3.31%)
Dec 12, 2019	1.840	1.920	1.620	1.810	159,223	-0.03(-1.63%)
Dec 11, 2019	2.070	2.100	1.815	1.840	182,504	-0.23(-11.11%)
Dec 10, 2019	2.060	2.120	2.000	2.070	60,148	-0.02(-0.96%)
Dec 09, 2019	2.310	2.438	2.050	2.090	108,260	-0.15(-6.70%)
Dec 06, 2019	1.970	2.420	1.970	2.240	190,300	+0.24(+12.00%)
Dec 05, 2019	2.010	2.050	1.979	2.000	58,875	-0.01(-0.50%)
Dec 04, 2019	2.050	2.090	1.960	2.010	55,463	+0.01(+0.50%)
Dec 03, 2019	1.910	2.090	1.870	2.000	59,112	+0.07(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.