Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.16	31.16	31.16	108,489	-0.04(-0.13%)
Dec 30, 2020	31.22	31.66	30.92	31.20	108,489	+0.13(+0.42%)
Dec 29, 2020	32.48	32.50	30.39	31.07	114,282	-1.14(-3.54%)
Dec 28, 2020	32.51	32.99	32.00	32.21	103,961	+0.63(+1.99%)
Dec 24, 2020	32.43	33.24	31.53	31.58	29,700	-0.66(-2.05%)
Dec 23, 2020	32.86	34.15	31.81	32.24	102,303	-0.86(-2.60%)
Dec 22, 2020	29.97	34.22	29.69	33.10	346,585	+3.43(+11.56%)
Dec 21, 2020	28.50	29.78	28.32	29.67	143,708	+0.55(+1.89%)
Dec 18, 2020	29.82	30.22	28.36	29.12	233,000	-0.58(-1.95%)
Dec 17, 2020	29.48	29.77	28.89	29.70	93,965	+0.44(+1.50%)
Dec 16, 2020	29.53	29.68	28.56	29.26	100,261	-0.20(-0.68%)
Dec 15, 2020	29.27	29.62	27.80	29.46	120,572	+0.24(+0.82%)
Dec 14, 2020	29.50	29.90	28.73	29.22	97,133	-0.18(-0.61%)
Dec 11, 2020	29.23	29.78	28.50	29.40	127,800	+0.37(+1.27%)
Dec 10, 2020	28.34	29.38	28.00	29.03	94,416	+0.56(+1.97%)
Dec 09, 2020	29.01	29.87	28.03	28.47	148,605	-0.01(-0.04%)
Dec 08, 2020	28.41	28.65	27.89	28.48	100,222	+0.18(+0.64%)
Dec 07, 2020	28.97	29.44	27.71	28.30	248,206	-0.11(-0.39%)
Dec 04, 2020	28.77	28.94	28.11	28.41	209,400	+0.23(+0.82%)
Dec 03, 2020	28.03	28.87	26.89	28.18	537,405	+2.50(+9.74%)
Dec 02, 2020	25.69	26.17	25.22	25.68	68,755	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.