Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gevo Inc
(NQ:
GEVO
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.050
2.150
1.940
1.960
141,200
-0.11(-5.31%)
Dec 28, 2018
2.100
2.200
2.050
2.070
97,100
-0.04(-1.90%)
Dec 27, 2018
1.970
2.190
1.954
2.110
139,670
+0.13(+6.57%)
Dec 26, 2018
1.920
2.200
1.900
1.980
190,224
+0.10(+5.32%)
Dec 24, 2018
2.060
2.200
1.790
1.880
154,800
-0.22(-10.48%)
Dec 21, 2018
2.290
2.290
2.040
2.100
176,800
-0.11(-4.98%)
Dec 20, 2018
2.370
2.510
2.150
2.210
115,906
-0.14(-5.96%)
Dec 19, 2018
2.260
2.550
2.190
2.350
149,116
+0.05(+2.17%)
Dec 18, 2018
2.400
2.400
2.190
2.300
158,764
-0.09(-3.77%)
Dec 17, 2018
2.500
2.578
2.380
2.390
87,710
-0.14(-5.53%)
Dec 14, 2018
2.540
2.590
2.495
2.530
72,800
-0.05(-1.75%)
Dec 13, 2018
2.620
2.630
2.540
2.575
40,700
-0.02(-0.96%)
Dec 12, 2018
2.550
2.700
2.550
2.600
78,664
+0.06(+2.36%)
Dec 11, 2018
2.600
2.696
2.510
2.540
96,219
-0.04(-1.55%)
Dec 10, 2018
2.670
2.760
2.560
2.580
86,549
-0.12(-4.44%)
Dec 07, 2018
2.850
2.850
2.700
2.700
29,500
-0.11(-3.91%)
Dec 06, 2018
2.960
2.960
2.425
2.810
188,139
-0.07(-2.43%)
Dec 04, 2018
2.870
2.920
2.790
2.880
76,200
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.