Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.03	22.38	21.87	22.35	6,072	+0.87(+4.03%)
Dec 30, 2008	21.18	21.70	21.18	21.48	5,618	+0.40(+1.90%)
Dec 29, 2008	21.06	21.08	21.06	21.08	322	-0.10(-0.49%)
Dec 26, 2008	21.06	21.19	21.06	21.19	767	-0.02(-0.10%)
Dec 23, 2008	21.41	21.41	21.15	21.21	5,145	+0.13(+0.60%)
Dec 22, 2008	21.84	21.88	21.08	21.08	16,806	-0.80(-3.65%)
Dec 19, 2008	21.99	22.23	21.16	21.88	17,773	-0.29(-1.30%)
Dec 18, 2008	22.41	22.63	22.14	22.17	10,534	-0.41(-1.82%)
Dec 17, 2008	22.40	22.76	22.03	22.58	16,816	-0.02(-0.10%)
Dec 16, 2008	21.16	22.60	21.16	22.60	2,816	+1.29(+6.06%)
Dec 15, 2008	21.36	22.05	20.91	21.31	18,321	-0.02(-0.10%)
Dec 12, 2008	21.11	21.36	21.07	21.33	1,898	+0.19(+0.90%)
Dec 11, 2008	22.14	22.53	21.14	21.14	6,358	-1.32(-5.86%)
Dec 10, 2008	22.22	22.46	22.10	22.46	1,748	+0.92(+4.26%)
Dec 09, 2008	21.64	22.33	21.54	21.54	2,493	-0.19(-0.89%)
Dec 08, 2008	20.90	21.73	20.90	21.73	9,748	+1.71(+8.54%)
Dec 05, 2008	20.10	20.25	19.57	20.02	3,746	-0.26(-1.27%)
Dec 04, 2008	20.57	20.87	20.28	20.28	9,255	+0.01(+0.06%)
Dec 03, 2008	20.29	20.34	19.95	20.27	9,927	-0.12(-0.61%)
Dec 02, 2008	19.70	20.98	19.70	20.40	12,299	+0.96(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.