Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.631	8.069	7.556	8.060	64,104	+0.62(+8.27%)
Dec 30, 2003	6.987	7.929	6.987	7.444	91,941	+0.47(+6.68%)
Dec 29, 2003	6.717	6.978	6.717	6.978	140,973	+0.17(+2.47%)
Dec 26, 2003	6.773	6.856	6.772	6.810	13,211	+0.00(+0.00%)
Dec 24, 2003	6.810	6.846	6.810	6.810	16,613	+0.00(+0.00%)
Dec 23, 2003	6.912	6.922	6.614	6.810	60,415	-0.09(-1.35%)
Dec 22, 2003	7.024	7.090	6.810	6.903	104,657	-0.23(-3.27%)
Dec 19, 2003	6.996	7.136	6.987	7.136	45,017	+0.15(+2.14%)
Dec 18, 2003	6.903	7.034	6.903	6.987	28,496	+0.02(+0.27%)
Dec 17, 2003	6.810	6.996	6.810	6.968	17,582	+0.01(+0.13%)
Dec 16, 2003	7.006	7.118	6.856	6.959	45,311	-0.04(-0.53%)
Dec 15, 2003	6.810	7.276	6.614	6.996	146,549	+0.27(+4.02%)
Dec 12, 2003	6.213	6.810	6.157	6.726	121,262	+0.55(+8.91%)
Dec 11, 2003	6.045	6.297	5.989	6.175	51,240	+0.09(+1.53%)
Dec 10, 2003	5.886	6.157	5.886	6.082	64,249	+0.07(+1.09%)
Dec 09, 2003	5.970	6.138	5.970	6.017	273,514	+0.09(+1.57%)
Dec 08, 2003	5.830	6.064	5.830	5.924	108,056	-0.09(-1.55%)
Dec 05, 2003	6.064	6.147	5.886	6.017	280,633	-0.05(-0.77%)
Dec 04, 2003	5.784	6.064	5.784	6.064	59,943	+0.24(+4.17%)
Dec 03, 2003	5.793	6.064	5.793	5.821	38,392	+0.01(+0.16%)
Dec 02, 2003	5.849	6.064	5.756	5.812	231,566	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.