Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.03
-0.46 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.948
9.040
8.734
8.786
212,029
-0.19(-2.08%)
Dec 29, 2005
8.799
9.092
8.674
8.973
240,597
+0.11(+1.26%)
Dec 28, 2005
8.682
8.930
8.682
8.861
215,449
+0.14(+1.57%)
Dec 27, 2005
8.923
8.935
8.520
8.724
319,654
-0.15(-1.71%)
Dec 23, 2005
8.699
8.933
8.699
8.876
360,708
+0.18(+2.12%)
Dec 22, 2005
8.699
8.776
8.575
8.692
285,616
+0.04(+0.52%)
Dec 21, 2005
8.389
8.749
8.389
8.647
509,758
+0.24(+2.84%)
Dec 20, 2005
8.451
8.575
8.386
8.408
350,684
-0.03(-0.41%)
Dec 19, 2005
8.697
8.819
8.421
8.443
395,824
-0.25(-2.92%)
Dec 16, 2005
8.888
9.030
8.617
8.697
969,859
-0.23(-2.56%)
Dec 15, 2005
8.963
8.985
8.647
8.925
645,665
-0.02(-0.19%)
Dec 14, 2005
8.913
9.147
8.833
8.943
372,585
+0.01(+0.08%)
Dec 13, 2005
9.370
9.370
8.922
8.935
652,020
-0.43(-4.62%)
Dec 12, 2005
9.492
9.669
9.254
9.368
255,007
-0.08(-0.82%)
Dec 09, 2005
9.544
9.569
9.365
9.445
211,380
-0.04(-0.45%)
Dec 08, 2005
9.880
9.880
9.420
9.487
476,795
-0.36(-3.68%)
Dec 07, 2005
9.954
9.954
9.731
9.850
162,725
-0.18(-1.76%)
Dec 06, 2005
10.09
10.22
9.987
10.03
286,021
+0.02(+0.22%)
Dec 05, 2005
10.12
10.12
9.731
10.00
312,166
-0.17(-1.64%)
Dec 02, 2005
10.10
10.19
9.867
10.17
145,984
+0.12(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.