Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.68	26.98	25.46	26.43	269,405	-0.39(-1.45%)
Dec 28, 2007	27.46	28.31	26.76	26.81	150,701	-0.48(-1.75%)
Dec 27, 2007	28.05	28.45	27.23	27.29	212,250	-0.66(-2.35%)
Dec 26, 2007	27.84	28.39	27.19	27.95	251,833	-0.08(-0.28%)
Dec 24, 2007	27.84	28.08	27.17	28.03	87,740	+0.36(+1.29%)
Dec 21, 2007	27.49	27.86	27.18	27.67	680,007	+0.60(+2.20%)
Dec 20, 2007	26.76	27.12	26.37	27.07	303,158	+0.64(+2.41%)
Dec 19, 2007	26.23	26.72	26.07	26.44	348,483	+0.21(+0.80%)
Dec 18, 2007	26.49	26.49	25.58	26.23	530,217	-0.01(-0.04%)
Dec 17, 2007	26.81	27.11	26.24	26.24	453,124	-0.78(-2.87%)
Dec 14, 2007	26.57	28.03	26.30	27.01	1,407,954	-1.54(-5.40%)
Dec 13, 2007	27.99	28.58	27.67	28.55	816,677	+0.30(+1.06%)
Dec 12, 2007	28.35	28.60	27.99	28.26	526,876	+0.01(+0.04%)
Dec 11, 2007	28.05	28.76	27.75	28.25	868,219	+0.28(+1.00%)
Dec 10, 2007	27.57	28.26	27.30	27.97	358,264	+0.33(+1.19%)
Dec 07, 2007	26.55	27.93	26.40	27.64	684,592	+1.12(+4.24%)
Dec 06, 2007	26.29	26.68	26.17	26.52	737,578	+0.25(+0.95%)
Dec 05, 2007	25.96	26.42	25.80	26.27	393,674	+0.84(+3.32%)
Dec 04, 2007	25.61	26.19	25.40	25.42	282,442	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.