Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.14	26.63	26.63	26.63	121,806	-0.60(-2.19%)
Dec 30, 2009	27.21	27.27	26.83	27.23	155,348	-0.16(-0.58%)
Dec 29, 2009	27.29	27.57	27.10	27.39	93,013	+0.09(+0.33%)
Dec 28, 2009	27.18	27.36	26.78	27.30	97,800	+0.30(+1.10%)
Dec 24, 2009	27.83	27.87	26.91	27.00	72,767	-0.66(-2.37%)
Dec 23, 2009	27.70	28.05	27.41	27.66	157,423	+0.07(+0.25%)
Dec 22, 2009	27.18	27.88	27.12	27.59	184,816	+0.38(+1.39%)
Dec 21, 2009	27.35	27.48	26.99	27.21	150,565	+0.34(+1.26%)
Dec 18, 2009	26.59	27.28	26.55	26.87	563,643	+0.42(+1.58%)
Dec 17, 2009	26.66	26.75	25.79	26.46	216,046	-0.49(-1.81%)
Dec 16, 2009	27.18	27.34	26.69	26.94	146,002	+0.00(+0.00%)
Dec 15, 2009	27.19	27.34	26.85	26.94	175,520	-0.41(-1.49%)
Dec 14, 2009	27.04	27.45	26.80	27.35	193,947	+0.05(+0.18%)
Dec 11, 2009	27.80	27.95	27.21	27.30	252,926	-0.29(-1.04%)
Dec 10, 2009	27.70	27.85	27.31	27.59	283,512	+0.04(+0.14%)
Dec 09, 2009	27.00	27.72	26.60	27.55	265,158	+0.70(+2.59%)
Dec 08, 2009	26.53	27.00	26.00	26.85	230,949	+0.10(+0.37%)
Dec 07, 2009	27.00	27.00	26.50	26.75	90,802	-0.28(-1.03%)
Dec 04, 2009	26.76	27.47	26.05	27.03	239,740	+0.75(+2.84%)
Dec 03, 2009	26.77	26.90	26.24	26.29	195,208	-0.49(-1.82%)
Dec 02, 2009	26.57	27.41	26.45	26.77	160,049	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.