Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.70	33.51	32.51	33.43	166,245	+0.78(+2.37%)
Dec 28, 2012	32.63	33.09	32.55	32.66	157,955	-0.12(-0.36%)
Dec 27, 2012	32.78	32.95	32.58	32.78	166,550	-0.02(-0.06%)
Dec 26, 2012	32.89	33.17	32.70	32.80	156,201	-0.08(-0.24%)
Dec 24, 2012	33.19	33.19	32.67	32.88	109,841	-0.22(-0.66%)
Dec 21, 2012	32.33	33.20	32.28	33.10	433,632	+0.62(+1.90%)
Dec 20, 2012	32.27	32.61	32.25	32.48	334,865	+0.18(+0.55%)
Dec 19, 2012	31.99	32.72	31.99	32.30	252,608	+0.27(+0.84%)
Dec 18, 2012	31.73	32.27	31.73	32.03	194,377	+0.34(+1.07%)
Dec 17, 2012	31.63	31.85	31.31	31.70	215,501	+0.19(+0.60%)
Dec 14, 2012	31.38	31.95	31.35	31.51	165,252	+0.00(+0.00%)
Dec 13, 2012	31.59	31.89	31.26	31.51	193,315	-0.10(-0.31%)
Dec 12, 2012	32.08	32.18	31.54	31.61	133,725	-0.45(-1.40%)
Dec 11, 2012	32.07	32.30	31.99	32.05	248,851	+0.04(+0.12%)
Dec 10, 2012	31.64	32.01	31.55	32.01	273,116	+0.48(+1.51%)
Dec 07, 2012	31.63	31.68	31.07	31.54	175,047	+0.08(+0.25%)
Dec 06, 2012	31.93	32.05	31.45	31.46	153,376	-0.38(-1.19%)
Dec 05, 2012	31.81	32.12	31.55	31.83	196,775	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.