Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.50	43.50	43.50	0	-0.10(-0.23%)
Dec 29, 2016	43.30	43.74	43.10	43.60	74,136	+0.35(+0.80%)
Dec 28, 2016	43.99	44.14	42.95	43.25	94,084	-0.60(-1.36%)
Dec 27, 2016	43.84	44.29	43.50	43.84	93,537	-0.05(-0.11%)
Dec 23, 2016		43.89	43.89	43.89	0	+0.40(+0.91%)
Dec 22, 2016	43.89	44.09	43.00	43.50	101,152	-0.35(-0.79%)
Dec 21, 2016	44.39	44.39	43.79	43.84	146,570	-0.60(-1.34%)
Dec 20, 2016	43.74	44.64	43.35	44.44	162,033	+1.14(+2.64%)
Dec 19, 2016	43.05	44.04	42.75	43.30	168,277	+0.20(+0.46%)
Dec 16, 2016	43.89	44.33	42.70	43.10	434,176	-0.65(-1.48%)
Dec 15, 2016	43.74	44.14	43.25	43.74	188,643	+0.15(+0.34%)
Dec 14, 2016	43.89	44.34	43.60	43.60	138,676	-0.30(-0.68%)
Dec 13, 2016	44.74	44.94	43.50	43.89	296,121	-0.55(-1.23%)
Dec 12, 2016	45.19	45.73	44.39	44.44	160,039	-0.75(-1.65%)
Dec 09, 2016	45.68	45.88	44.74	45.19	217,489	-0.20(-0.44%)
Dec 08, 2016	44.59	45.46	44.34	45.39	235,389	+0.80(+1.78%)
Dec 07, 2016	43.89	44.89	43.35	44.59	173,674	+0.75(+1.70%)
Dec 06, 2016	43.40	44.19	43.15	43.84	194,020	+0.60(+1.38%)
Dec 05, 2016	43.10	43.30	42.80	43.25	185,380	+0.45(+1.05%)
Dec 02, 2016	43.10	43.52	42.39	42.80	144,217	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.