Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.33	31.78	30.97	31.64	2,643,833	+0.49(+1.57%)
Dec 28, 2012	31.06	31.47	30.96	31.15	1,961,644	-0.22(-0.70%)
Dec 27, 2012	31.08	31.49	30.69	31.37	2,754,472	+0.49(+1.59%)
Dec 26, 2012	31.22	31.57	30.77	30.88	1,633,861	-0.27(-0.87%)
Dec 24, 2012	31.29	31.33	30.98	31.15	799,439	-0.21(-0.67%)
Dec 21, 2012	31.14	31.57	31.01	31.36	3,506,384	-0.54(-1.69%)
Dec 20, 2012	32.05	32.24	31.42	31.90	2,378,796	-0.09(-0.28%)
Dec 19, 2012	32.29	32.50	31.94	31.99	2,502,291	-0.28(-0.87%)
Dec 18, 2012	32.23	32.50	31.69	32.27	4,141,319	+0.28(+0.88%)
Dec 17, 2012	31.39	32.00	31.02	31.99	7,058,247	+0.85(+2.73%)
Dec 14, 2012	33.16	33.27	30.50	31.14	9,871,337	-2.56(-7.60%)
Dec 13, 2012	35.00	35.01	33.59	33.70	6,619,367	-0.87(-2.52%)
Dec 12, 2012	34.79	34.88	34.45	34.57	4,927,323	+0.01(+0.03%)
Dec 11, 2012	34.66	34.88	34.33	34.56	4,362,408	+0.11(+0.32%)
Dec 10, 2012	34.38	34.52	34.10	34.45	2,684,462	+0.20(+0.58%)
Dec 07, 2012	34.23	34.56	33.95	34.25	8,504,997	-0.87(-2.48%)
Dec 06, 2012	34.54	35.15	34.46	35.12	1,194,792	+0.59(+1.71%)
Dec 05, 2012	35.03	35.16	34.50	34.53	1,587,247	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.