Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.840	8.916	8.710	8.710	6,561	-0.21(-2.31%)
Dec 28, 2018	8.672	8.916	8.420	8.916	7,480	+0.52(+6.17%)
Dec 27, 2018	8.626	8.687	8.398	8.398	8,176	+0.05(+0.59%)
Dec 26, 2018	8.603	8.641	8.078	8.348	4,250	+0.39(+4.94%)
Dec 24, 2018	8.017	8.542	7.956	7.956	2,230	-0.35(-4.22%)
Dec 21, 2018	9.068	9.068	7.811	8.306	16,928	-0.70(-7.78%)
Dec 20, 2018	9.213	9.213	9.007	9.007	2,587	-0.06(-0.67%)
Dec 19, 2018	9.030	9.236	9.030	9.068	5,397	-0.41(-4.34%)
Dec 18, 2018	9.358	9.480	9.012	9.480	2,764	+0.07(+0.73%)
Dec 17, 2018	9.403	9.411	9.182	9.411	7,692	+0.42(+4.66%)
Dec 14, 2018	9.388	9.388	8.992	8.992	4,068	-0.14(-1.55%)
Dec 13, 2018	9.015	9.134	9.015	9.134	566	+0.12(+1.30%)
Dec 12, 2018	8.940	9.028	8.939	9.017	891	+0.07(+0.74%)
Dec 11, 2018	8.951	8.951	8.951	8.951	359	+0.07(+0.82%)
Dec 10, 2018	9.068	9.099	8.840	8.878	9,255	-0.20(-2.18%)
Dec 07, 2018	9.297	9.320	9.076	9.076	6,561	-0.20(-2.14%)
Dec 06, 2018	9.387	9.387	9.274	9.274	5,372	-0.15(-1.59%)
Dec 04, 2018	9.612	9.687	9.424	9.424	5,593	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.