Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.82	24.66	23.48	23.48	1,192	+0.17(+0.72%)
Dec 30, 2003	23.48	23.48	23.32	23.32	4,404	+0.00(+0.00%)
Dec 29, 2003	23.48	23.48	23.32	23.32	4,761	-0.17(-0.71%)
Dec 26, 2003	23.48	23.48	23.48	23.48	499	+0.00(+0.00%)
Dec 24, 2003	23.48	23.48	23.48	23.48	499	+0.00(+0.00%)
Dec 23, 2003	23.99	23.99	23.48	23.48	5,663	-0.81(-3.32%)
Dec 22, 2003	24.32	24.32	24.29	24.29	894	-0.03(-0.14%)
Dec 19, 2003	24.16	24.83	24.16	24.32	5,520	-0.17(-0.68%)
Dec 18, 2003	23.99	24.66	23.48	24.49	7,936	+1.01(+4.29%)
Dec 17, 2003	22.81	23.52	22.32	23.48	14,519	+1.14(+5.10%)
Dec 16, 2003	22.28	22.52	22.28	22.34	5,317	+0.07(+0.30%)
Dec 15, 2003	22.28	22.28	22.28	22.28	149	-0.53(-2.32%)
Dec 12, 2003	22.28	22.81	22.28	22.81	916	-0.01(-0.03%)
Dec 11, 2003	22.81	22.81	22.28	22.81	2,086	+0.17(+0.74%)
Dec 10, 2003	22.65	22.65	22.65	22.65	2,980	-0.17(-0.74%)
Dec 09, 2003	22.21	22.81	22.21	22.81	2,123	+0.60(+2.72%)
Dec 08, 2003	22.81	22.81	22.21	22.21	5,916	+0.07(+0.30%)
Dec 05, 2003	22.14	22.14	22.14	22.14	1,788	+0.00(+0.00%)
Dec 04, 2003	22.08	22.81	21.97	22.14	3,725	+0.67(+3.13%)
Dec 03, 2003	21.47	21.97	21.47	21.47	4,322	+0.17(+0.79%)
Dec 02, 2003	21.27	21.30	21.24	21.30	1,639	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.