Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
21.82
21.74
21.74
21.74
14,029
-0.09(-0.41%)
Dec 30, 2014
21.93
22.01
21.70
21.83
9,378
-0.14(-0.63%)
Dec 29, 2014
21.87
22.14
21.87
21.96
19,338
+0.07(+0.33%)
Dec 26, 2014
21.84
22.06
21.82
21.89
7,891
+0.14(+0.63%)
Dec 24, 2014
22.04
21.75
21.75
21.75
8,491
-0.04(-0.19%)
Dec 23, 2014
21.82
21.99
21.75
21.79
29,888
-0.01(-0.04%)
Dec 22, 2014
21.74
21.89
21.35
21.80
29,014
+0.28(+1.28%)
Dec 19, 2014
21.83
22.29
21.51
21.52
75,668
-0.41(-1.85%)
Dec 18, 2014
21.33
21.98
21.13
21.93
46,851
+0.63(+2.94%)
Dec 17, 2014
20.48
21.33
20.36
21.31
36,506
+0.83(+4.05%)
Dec 16, 2014
20.43
20.63
20.43
20.48
25,901
+0.07(+0.36%)
Dec 15, 2014
20.63
20.74
20.37
20.40
44,217
-0.20(-0.95%)
Dec 12, 2014
20.63
20.93
20.56
20.60
11,234
-0.24(-1.17%)
Dec 11, 2014
20.85
21.13
20.71
20.84
13,916
+0.15(+0.71%)
Dec 10, 2014
20.95
21.21
20.70
20.70
12,901
-0.61(-2.86%)
Dec 09, 2014
20.92
21.31
20.87
21.31
20,707
+0.30(+1.43%)
Dec 08, 2014
21.29
21.33
21.00
21.00
15,938
-0.24(-1.15%)
Dec 05, 2014
21.06
21.31
21.06
21.25
13,976
+0.15(+0.73%)
Dec 04, 2014
21.61
21.61
20.97
21.09
11,126
-0.19(-0.88%)
Dec 03, 2014
21.19
21.29
21.09
21.28
18,239
+0.28(+1.32%)
Dec 02, 2014
20.62
21.02
20.62
21.00
12,893
+0.54(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.