Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
25.95
25.59
25.59
25.59
42,335
-0.30(-1.17%)
Dec 30, 2015
26.07
26.19
25.87
25.89
26,795
-0.36(-1.38%)
Dec 29, 2015
26.19
26.46
26.12
26.25
28,791
+0.18(+0.71%)
Dec 28, 2015
26.30
26.30
25.82
26.07
24,628
-0.19(-0.74%)
Dec 24, 2015
26.30
26.26
26.26
26.26
10,345
+0.05(+0.19%)
Dec 23, 2015
26.30
26.35
26.01
26.21
46,021
-0.24(-0.89%)
Dec 22, 2015
26.55
26.55
26.03
26.45
43,141
+0.00(+0.00%)
Dec 21, 2015
26.36
26.61
25.93
26.45
71,926
+0.18(+0.70%)
Dec 18, 2015
25.87
26.45
25.70
26.26
116,344
+0.23(+0.87%)
Dec 17, 2015
25.97
26.75
25.56
26.03
401,117
+0.01(+0.03%)
Dec 16, 2015
26.08
26.15
25.62
26.03
130,004
+0.08(+0.29%)
Dec 15, 2015
25.08
26.01
24.94
25.95
29,592
+0.96(+3.84%)
Dec 14, 2015
25.05
25.08
24.71
24.99
84,992
+0.08(+0.34%)
Dec 11, 2015
24.52
25.53
24.52
24.91
55,424
-0.04(-0.17%)
Dec 10, 2015
24.94
25.71
24.62
24.95
30,918
+0.06(+0.24%)
Dec 09, 2015
25.41
25.42
24.76
24.89
25,820
-0.61(-2.37%)
Dec 08, 2015
25.61
25.87
25.45
25.50
19,371
-0.13(-0.49%)
Dec 07, 2015
26.01
26.07
25.55
25.62
29,675
-0.50(-1.93%)
Dec 04, 2015
25.78
26.44
25.78
26.13
77,196
+0.31(+1.21%)
Dec 03, 2015
26.39
26.45
25.77
25.82
39,032
-0.53(-2.01%)
Dec 02, 2015
26.68
26.72
26.28
26.35
13,865
-0.39(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.