Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.420
5.420
5.420
0
+0.16(+3.04%)
Dec 29, 2016
5.300
5.380
5.190
5.260
19,143
-0.01(-0.19%)
Dec 28, 2016
5.250
5.310
5.250
5.270
10,095
-0.03(-0.57%)
Dec 27, 2016
5.410
5.450
5.250
5.300
10,257
-0.08(-1.49%)
Dec 23, 2016
5.380
5.380
5.380
0
+0.16(+3.07%)
Dec 22, 2016
5.380
5.380
5.190
5.220
32,685
-0.16(-2.97%)
Dec 21, 2016
5.350
5.590
5.350
5.380
18,333
+0.04(+0.75%)
Dec 20, 2016
5.320
5.400
5.260
5.340
40,206
+0.03(+0.56%)
Dec 19, 2016
5.200
5.320
5.110
5.310
23,153
+0.09(+1.72%)
Dec 16, 2016
5.150
5.230
5.140
5.220
19,084
+0.05(+0.97%)
Dec 15, 2016
4.830
5.210
4.830
5.170
9,184
-0.04(-0.77%)
Dec 14, 2016
5.120
5.320
4.960
5.210
19,735
+0.02(+0.39%)
Dec 13, 2016
5.140
5.290
5.130
5.190
4,001
+0.06(+1.17%)
Dec 12, 2016
5.161
5.220
5.100
5.130
13,556
-0.15(-2.84%)
Dec 09, 2016
5.100
5.300
5.100
5.280
24,702
+0.17(+3.33%)
Dec 08, 2016
4.700
5.240
4.700
5.110
31,982
+0.41(+8.72%)
Dec 07, 2016
4.840
4.915
4.700
4.700
11,637
-0.24(-4.86%)
Dec 06, 2016
4.900
5.060
4.900
4.940
10,084
-0.03(-0.60%)
Dec 05, 2016
4.900
4.970
4.900
4.970
3,300
+0.07(+1.43%)
Dec 02, 2016
4.855
4.918
4.850
4.900
21,382
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.