Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.680	3.630	3.630	3.630	58,200	-0.06(-1.63%)
Dec 30, 2009	3.640	3.740	3.600	3.690	41,963	+0.02(+0.54%)
Dec 29, 2009	3.780	3.780	3.650	3.670	55,670	-0.11(-2.91%)
Dec 28, 2009	3.800	3.830	3.740	3.780	67,096	-0.10(-2.58%)
Dec 24, 2009	3.860	3.890	3.800	3.880	35,145	+0.03(+0.78%)
Dec 23, 2009	3.880	3.890	3.760	3.850	73,789	+0.00(+0.00%)
Dec 22, 2009	3.670	3.970	3.650	3.850	382,731	+0.15(+4.05%)
Dec 21, 2009	3.690	3.710	3.590	3.700	86,640	-0.01(-0.27%)
Dec 18, 2009	3.840	3.840	3.620	3.710	19,985	+0.01(+0.27%)
Dec 17, 2009	3.730	3.730	3.590	3.700	31,802	-0.10(-2.63%)
Dec 16, 2009	3.810	3.920	3.720	3.800	178,438	+0.01(+0.26%)
Dec 15, 2009	3.780	3.840	3.700	3.790	80,445	-0.05(-1.30%)
Dec 14, 2009	3.690	3.870	3.630	3.840	385,559	+0.28(+7.87%)
Dec 11, 2009	3.550	3.590	3.510	3.560	12,864	+0.07(+2.01%)
Dec 10, 2009	3.460	3.540	3.450	3.490	22,126	+0.02(+0.58%)
Dec 09, 2009	3.520	3.530	3.310	3.470	93,069	-0.11(-2.98%)
Dec 08, 2009	3.590	3.600	3.490	3.576	54,274	-0.02(-0.66%)
Dec 07, 2009	3.570	3.600	3.550	3.600	53,641	+0.11(+3.15%)
Dec 04, 2009	3.470	3.540	3.440	3.490	20,338	+0.04(+1.16%)
Dec 03, 2009	3.380	3.490	3.380	3.450	17,781	+0.04(+1.17%)
Dec 02, 2009	3.420	3.440	3.380	3.410	23,926	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.