Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.425	5.536	5.217	5.401	2,955,375	-0.03(-0.53%)
Dec 29, 2005	5.603	5.603	5.420	5.429	2,148,758	-0.20(-3.60%)
Dec 28, 2005	5.646	5.690	5.555	5.632	2,275,563	-0.01(-0.17%)
Dec 27, 2005	5.767	5.786	5.642	5.642	1,699,232	-0.15(-2.66%)
Dec 23, 2005	5.960	5.969	5.748	5.796	1,890,922	-0.16(-2.75%)
Dec 22, 2005	6.109	6.143	5.931	5.960	1,741,691	-0.15(-2.52%)
Dec 21, 2005	5.965	6.201	5.960	6.114	2,556,865	+0.15(+2.59%)
Dec 20, 2005	6.114	6.201	5.786	5.960	5,091,662	+0.55(+10.16%)
Dec 19, 2005	5.478	5.593	5.362	5.410	3,103,507	-0.07(-1.23%)
Dec 16, 2005	5.642	5.796	5.381	5.478	6,778,454	-0.50(-8.39%)
Dec 15, 2005	6.056	6.182	5.931	5.979	1,728,738	-0.13(-2.05%)
Dec 14, 2005	6.056	6.143	5.921	6.104	2,292,195	+0.05(+0.80%)
Dec 13, 2005	6.008	6.162	5.892	6.056	1,719,261	+0.04(+0.64%)
Dec 12, 2005	6.008	6.056	5.969	6.018	1,129,180	+0.02(+0.32%)
Dec 09, 2005	5.844	6.114	5.786	5.998	1,961,857	+0.13(+2.13%)
Dec 08, 2005	6.056	6.153	5.825	5.873	2,606,937	-0.18(-3.03%)
Dec 07, 2005	6.326	6.326	6.027	6.056	1,827,350	-0.20(-3.24%)
Dec 06, 2005	6.230	6.461	6.230	6.259	1,320,633	+0.06(+0.93%)
Dec 05, 2005	6.394	6.461	6.114	6.201	1,898,361	-0.19(-3.02%)
Dec 02, 2005	6.413	6.741	6.336	6.394	3,522,288	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.