Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.59	14.59	14.59	547,425	-0.07(-0.46%)
Dec 30, 2020	14.37	14.75	14.37	14.66	547,425	+0.34(+2.36%)
Dec 29, 2020	14.75	14.84	14.13	14.32	804,899	-0.40(-2.70%)
Dec 28, 2020	14.72	15.16	14.67	14.72	838,405	+0.21(+1.47%)
Dec 24, 2020	14.68	14.74	14.48	14.50	400,316	-0.05(-0.33%)
Dec 23, 2020	14.61	14.75	14.53	14.55	856,311	+0.05(+0.33%)
Dec 22, 2020	14.78	14.79	14.43	14.50	1,039,472	-0.01(-0.07%)
Dec 21, 2020	14.61	14.67	14.37	14.51	973,172	-0.28(-1.90%)
Dec 18, 2020	14.99	15.21	14.73	14.79	2,137,503	-0.09(-0.59%)
Dec 17, 2020	14.99	15.03	14.77	14.88	850,073	-0.03(-0.19%)
Dec 16, 2020	14.99	15.14	14.78	14.91	860,264	-0.12(-0.77%)
Dec 15, 2020	14.71	15.06	14.65	15.02	1,074,648	+0.57(+3.97%)
Dec 14, 2020	14.47	14.74	14.45	14.45	669,461	+0.14(+0.98%)
Dec 11, 2020	14.38	14.52	14.09	14.31	834,111	-0.25(-1.72%)
Dec 10, 2020	14.18	14.61	14.05	14.56	876,226	+0.27(+1.89%)
Dec 09, 2020	14.82	14.97	14.20	14.29	1,347,160	-0.56(-3.77%)
Dec 08, 2020	14.93	14.93	14.73	14.85	1,260,831	-0.10(-0.65%)
Dec 07, 2020	14.89	15.04	14.79	14.95	932,253	+0.00(+0.00%)
Dec 04, 2020	14.46	14.99	14.44	14.95	1,219,715	+0.61(+4.24%)
Dec 03, 2020	14.49	14.80	14.33	14.34	1,389,882	-0.08(-0.54%)
Dec 02, 2020	14.52	14.54	14.29	14.42	1,076,144	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.