Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
10.49
10.64
10.41
10.60
402,906
+0.21(+1.98%)
Dec 30, 2002
10.31
10.48
10.24
10.39
326,260
+0.11(+1.08%)
Dec 27, 2002
10.21
10.34
10.19
10.28
113,356
+0.04(+0.40%)
Dec 26, 2002
10.10
10.31
10.10
10.24
177,458
+0.12(+1.20%)
Dec 24, 2002
10.02
10.17
9.999
10.12
86,772
+0.09(+0.93%)
Dec 23, 2002
10.49
10.54
9.993
10.03
185,283
-0.07(-0.73%)
Dec 20, 2002
10.49
10.54
9.993
10.10
815,939
-0.36(-3.47%)
Dec 19, 2002
10.67
10.77
10.30
10.46
424,886
-0.16(-1.53%)
Dec 18, 2002
10.55
10.72
10.51
10.63
303,934
+0.06(+0.58%)
Dec 17, 2002
10.61
10.79
10.53
10.57
360,670
+0.03(+0.29%)
Dec 16, 2002
10.37
10.63
10.33
10.54
404,171
+0.18(+1.74%)
Dec 13, 2002
9.917
10.41
9.917
10.36
367,690
+0.27(+2.72%)
Dec 12, 2002
9.817
10.12
9.463
10.08
554,700
+0.30(+3.06%)
Dec 11, 2002
9.665
9.821
9.545
9.782
233,733
+0.08(+0.83%)
Dec 10, 2002
9.604
9.710
9.363
9.702
257,210
+0.17(+1.82%)
Dec 09, 2002
9.773
9.773
9.430
9.528
288,973
-0.22(-2.21%)
Dec 06, 2002
9.556
9.771
9.352
9.743
218,657
+0.24(+2.49%)
Dec 05, 2002
9.604
9.704
9.311
9.506
112,551
+0.03(+0.27%)
Dec 04, 2002
9.743
9.749
9.476
9.480
113,126
-0.21(-2.13%)
Dec 03, 2002
9.799
9.836
9.613
9.686
254,794
-0.11(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.